시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,990	130	- 1.29%	82,753	826
13:08	9,990	130	- 1.29%	82,745	826
13:07	9,990	130	- 1.29%	82,740	826
13:06	9,990	130	- 1.29%	82,719	826
13:05	9,990	130	- 1.29%	82,715	826
13:04	10,000	120	- 1.19%	82,550	824
13:03	10,000	120	- 1.19%	82,511	824
13:02	9,990	130	- 1.29%	82,502	824
13:01	10,000	120	- 1.19%	82,498	824
13:00	10,000	120	- 1.19%	82,422	823