시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,990	130	- 1.29%	83,952	838
13:19	10,000	120	- 1.19%	83,802	837
13:18	10,000	120	- 1.19%	83,172	830
13:17	10,000	120	- 1.19%	83,171	830
13:16	10,000	120	- 1.19%	82,921	828
13:15	9,990	130	- 1.29%	82,879	828
13:14	9,990	130	- 1.29%	82,778	827
13:13	9,990	130	- 1.29%	82,765	826
13:12	9,990	130	- 1.29%	82,761	826
13:11	9,990	130	- 1.29%	82,757	826