시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	10,000	120	- 1.19%	85,275	852
13:31	9,990	130	- 1.29%	85,220	851
13:30	9,990	130	- 1.29%	85,115	850
13:29	9,990	130	- 1.29%	85,111	850
13:28	9,990	130	- 1.29%	85,107	850
13:27	9,990	130	- 1.29%	85,022	849
13:26	9,990	130	- 1.29%	85,014	849
13:25	9,990	130	- 1.29%	85,010	849
13:24	9,990	130	- 1.29%	85,006	849
13:23	10,000	120	- 1.19%	84,973	848