시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,000	120	- 1.19%	87,343	872
13:45	10,010	110	- 1.09%	87,302	872
13:44	10,000	120	- 1.19%	87,227	871
13:43	10,010	110	- 1.09%	87,208	871
13:40	10,000	120	- 1.19%	87,058	869
13:37	10,000	120	- 1.19%	87,045	869
13:36	9,990	130	- 1.29%	85,602	855
13:35	9,990	130	- 1.29%	85,542	854
13:34	9,990	130	- 1.29%	85,377	853
13:33	10,000	120	- 1.19%	85,349	852