시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,020	100	- 0.99%	106,934	1,068
15:19	10,020	100	- 0.99%	102,817	1,027
15:18	10,010	110	- 1.09%	102,722	1,026
15:17	10,000	120	- 1.19%	102,433	1,023
15:16	10,000	120	- 1.19%	102,427	1,023
15:15	10,000	120	- 1.19%	102,389	1,023
15:14	10,000	120	- 1.19%	101,958	1,018
15:13	9,990	130	- 1.29%	101,909	1,018
15:12	10,000	120	- 1.19%	101,851	1,017
15:11	9,990	130	- 1.29%	101,694	1,016