시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,290	0	0.00%	1,001	6
10:02	6,290	0	0.00%	999	6
10:01	6,300	10	+ 0.16%	984	6
10:00	6,300	10	+ 0.16%	975	6
09:59	6,300	10	+ 0.16%	964	6
09:58	6,290	0	0.00%	955	6
09:56	6,290	0	0.00%	940	6
09:55	6,290	0	0.00%	939	6
09:54	6,280	10	- 0.16%	928	6
09:53	6,280	10	- 0.16%	919	6