시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,300	10	+ 0.16%	1,201	8
10:13	6,290	0	0.00%	1,191	7
10:11	6,300	10	+ 0.16%	1,073	7
10:10	6,300	10	+ 0.16%	1,062	7
10:09	6,300	10	+ 0.16%	1,053	7
10:08	6,300	10	+ 0.16%	1,042	7
10:07	6,300	10	+ 0.16%	1,033	6
10:06	6,300	10	+ 0.16%	1,023	6
10:05	6,300	10	+ 0.16%	1,013	6
10:04	6,300	10	+ 0.16%	1,002	6