시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,300	10	+ 0.16%	1,333	8
10:24	6,300	10	+ 0.16%	1,296	8
10:23	6,300	10	+ 0.16%	1,284	8
10:22	6,300	10	+ 0.16%	1,273	8
10:21	6,300	10	+ 0.16%	1,264	8
10:19	6,300	10	+ 0.16%	1,253	8
10:18	6,300	10	+ 0.16%	1,244	8
10:17	6,300	10	+ 0.16%	1,232	8
10:16	6,300	10	+ 0.16%	1,222	8
10:15	6,300	10	+ 0.16%	1,211	8