시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,300	10	+ 0.16%	1,475	9
10:35	6,300	10	+ 0.16%	1,464	9
10:34	6,300	10	+ 0.16%	1,455	9
10:33	6,300	10	+ 0.16%	1,445	9
10:32	6,300	10	+ 0.16%	1,435	9
10:31	6,300	10	+ 0.16%	1,424	9
10:30	6,300	10	+ 0.16%	1,405	9
10:29	6,300	10	+ 0.16%	1,394	9
10:27	6,300	10	+ 0.16%	1,385	9
10:26	6,300	10	+ 0.16%	1,363	9