시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,300	10	+ 0.16%	1,747	11
10:57	6,300	10	+ 0.16%	1,738	11
10:56	6,300	10	+ 0.16%	1,727	11
10:55	6,300	10	+ 0.16%	1,653	10
10:54	6,300	10	+ 0.16%	1,643	10
10:53	6,300	10	+ 0.16%	1,633	10
10:52	6,300	10	+ 0.16%	1,622	10
10:51	6,300	10	+ 0.16%	1,606	10
10:50	6,300	10	+ 0.16%	1,597	10
10:49	6,300	10	+ 0.16%	1,586	10