시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,280	10	- 0.16%	2,066	13
12:17	6,280	10	- 0.16%	2,025	13
12:09	6,300	10	+ 0.16%	1,981	12
12:01	6,280	10	- 0.16%	1,979	12
11:46	6,320	30	+ 0.48%	1,845	12
11:45	6,320	30	+ 0.48%	1,832	12
11:44	6,320	30	+ 0.48%	1,796	11
11:28	6,320	30	+ 0.48%	1,785	11
11:00	6,320	30	+ 0.48%	1,775	11
10:59	6,300	10	+ 0.16%	1,763	11