시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,280	10	- 0.16%	2,410	15
13:54	6,280	10	- 0.16%	2,407	15
13:53	6,280	10	- 0.16%	2,390	15
13:52	6,270	20	- 0.32%	2,345	15
13:40	6,250	40	- 0.64%	2,293	14
13:34	6,280	10	- 0.16%	2,103	13
13:16	6,270	20	- 0.32%	2,102	13
13:08	6,270	20	- 0.32%	2,101	13
12:58	6,280	10	- 0.16%	2,100	13
12:52	6,290	0	0.00%	2,074	13