시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,310	20	+ 0.32%	548	3
09:19	6,310	20	+ 0.32%	539	3
09:18	6,320	30	+ 0.48%	528	3
09:16	6,320	30	+ 0.48%	518	3
09:15	6,320	30	+ 0.48%	508	3
09:14	6,320	30	+ 0.48%	498	3
09:13	6,320	30	+ 0.48%	487	3
09:12	6,320	30	+ 0.48%	478	3
09:11	6,330	40	+ 0.64%	467	3
09:10	6,330	40	+ 0.64%	457	3