시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,260	30	- 0.48%	743	5
09:40	6,270	20	- 0.32%	738	5
09:39	6,290	0	0.00%	723	5
09:38	6,290	0	0.00%	712	4
09:37	6,290	0	0.00%	703	4
09:36	6,310	20	+ 0.32%	692	4
09:35	6,310	20	+ 0.32%	611	4
09:34	6,280	10	- 0.16%	609	4
09:22	6,310	20	+ 0.32%	569	4
09:21	6,310	20	+ 0.32%	559	3