시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,280	10	- 0.16%	908	6
09:51	6,270	20	- 0.32%	898	6
09:50	6,270	20	- 0.32%	841	5
09:48	6,270	20	- 0.32%	832	5
09:47	6,270	20	- 0.32%	822	5
09:46	6,270	20	- 0.32%	812	5
09:45	6,270	20	- 0.32%	801	5
09:44	6,270	20	- 0.32%	792	5
09:43	6,270	20	- 0.32%	780	5
09:42	6,270	20	- 0.32%	769	5