시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,120	55	- 1.73%	8,253	26
14:28	3,120	55	- 1.73%	8,252	26
14:26	3,105	70	- 2.21%	8,251	26
14:20	3,115	60	- 1.89%	8,067	25
14:17	3,115	60	- 1.89%	8,061	25
14:16	3,120	55	- 1.73%	7,943	25
14:13	3,125	50	- 1.58%	7,782	25
14:09	3,130	45	- 1.42%	7,626	24
14:08	3,125	50	- 1.58%	7,620	24
14:05	3,125	50	- 1.58%	7,535	24