시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,160	15	- 0.47%	1,676	5
09:18	3,170	5	- 0.16%	1,666	5
09:17	3,160	15	- 0.47%	1,616	5
09:16	3,150	25	- 0.79%	621	2
09:15	3,165	10	- 0.32%	497	2
09:14	3,155	20	- 0.63%	496	2
09:12	3,155	20	- 0.63%	493	2
09:11	3,160	15	- 0.47%	491	2
09:10	3,165	10	- 0.32%	489	2
09:08	3,170	5	- 0.16%	488	2