시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,160	15	- 0.47%	2,194	7
09:42	3,160	15	- 0.47%	2,193	7
09:41	3,160	15	- 0.47%	2,189	7
09:39	3,160	15	- 0.47%	2,169	7
09:37	3,165	10	- 0.32%	2,164	7
09:30	3,170	5	- 0.16%	2,159	7
09:28	3,170	5	- 0.16%	2,108	7
09:27	3,160	15	- 0.47%	2,078	7
09:26	3,155	20	- 0.63%	2,048	6
09:25	3,155	20	- 0.63%	1,717	5