시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,095	80	- 2.52%	12,451	39
15:19	3,100	75	- 2.36%	10,551	33
15:18	3,100	75	- 2.36%	10,451	33
15:17	3,110	65	- 2.05%	10,353	33
15:16	3,105	70	- 2.21%	10,351	32
15:07	3,140	35	- 1.10%	10,334	32
15:03	3,140	35	- 1.10%	10,333	32
14:58	3,100	75	- 2.36%	10,133	32
14:57	3,125	50	- 1.58%	10,078	32
14:53	3,115	60	- 1.89%	10,006	31