시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,890	70	- 0.88%	5,916	47
10:17	7,810	150	- 1.88%	5,915	47
10:16	7,970	10	+ 0.13%	4,165	33
10:03	7,970	10	+ 0.13%	4,164	33
09:57	7,930	30	- 0.38%	4,162	33
09:56	7,940	20	- 0.25%	3,912	31
09:51	7,960	0	0.00%	3,672	29
09:45	7,960	0	0.00%	3,646	29
09:44	7,970	10	+ 0.13%	3,604	28
09:42	7,970	10	+ 0.13%	3,596	28