시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,020	60	+ 0.75%	7,614	60
10:48	8,020	60	+ 0.75%	7,604	60
10:44	8,020	60	+ 0.75%	7,601	60
10:34	8,030	70	+ 0.88%	7,538	60
10:33	7,870	90	- 1.13%	7,537	60
10:32	8,030	70	+ 0.88%	6,980	55
10:31	7,980	20	+ 0.25%	6,315	50
10:30	7,950	10	- 0.13%	6,092	48
10:28	7,940	20	- 0.25%	6,024	48
10:26	7,890	70	- 0.88%	5,934	47