시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,990	30	+ 0.38%	8,167	65
11:41	7,990	30	+ 0.38%	8,139	64
11:35	8,000	40	+ 0.50%	8,019	64
11:29	8,000	40	+ 0.50%	7,982	63
11:28	8,020	60	+ 0.75%	7,976	63
11:27	8,020	60	+ 0.75%	7,922	63
11:22	8,030	70	+ 0.88%	7,902	63
11:16	8,050	90	+ 1.13%	7,822	62
11:09	8,030	70	+ 0.88%	7,814	62
11:08	8,020	60	+ 0.75%	7,714	61