시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,000	40	+ 0.50%	8,727	69
12:14	7,970	10	+ 0.13%	8,585	68
12:10	7,980	20	+ 0.25%	8,526	68
12:09	7,990	30	+ 0.38%	8,522	68
12:08	8,000	40	+ 0.50%	8,502	67
12:07	8,000	40	+ 0.50%	8,488	67
12:04	7,980	20	+ 0.25%	8,310	66
11:52	7,990	30	+ 0.38%	8,299	66
11:47	7,990	30	+ 0.38%	8,188	65
11:45	8,000	40	+ 0.50%	8,187	65