시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,970	10	+ 0.13%	9,256	73
12:41	7,980	20	+ 0.25%	9,236	73
12:39	7,960	0	0.00%	9,145	72
12:32	7,970	10	+ 0.13%	8,934	71
12:29	7,990	30	+ 0.38%	8,933	71
12:25	7,990	30	+ 0.38%	8,926	71
12:24	7,980	20	+ 0.25%	8,922	71
12:22	7,980	20	+ 0.25%	8,822	70
12:21	7,980	20	+ 0.25%	8,788	70
12:16	7,990	30	+ 0.38%	8,747	69