시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,940	20	- 0.25%	9,570	76
13:53	7,950	10	- 0.13%	9,548	76
13:51	7,950	10	- 0.13%	9,422	75
13:44	7,940	20	- 0.25%	9,411	75
13:35	7,980	20	+ 0.25%	9,410	75
13:32	7,980	20	+ 0.25%	9,409	75
13:29	7,970	10	+ 0.13%	9,408	75
13:21	7,950	10	- 0.13%	9,396	74
13:02	7,950	10	- 0.13%	9,395	74
12:46	7,970	10	+ 0.13%	9,265	73