시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,930	30	- 0.38%	10,167	81
14:36	7,930	30	- 0.38%	10,154	81
14:32	7,930	30	- 0.38%	10,144	80
14:28	7,970	10	+ 0.13%	9,907	79
14:16	7,930	30	- 0.38%	9,906	79
14:10	7,960	0	0.00%	9,905	79
14:02	7,930	30	- 0.38%	9,755	77
14:00	7,910	50	- 0.63%	9,679	77
13:58	7,920	40	- 0.50%	9,674	77
13:56	7,930	30	- 0.38%	9,652	77