시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,900	60	- 0.75%	10,725	85
15:05	7,900	60	- 0.75%	10,684	85
15:02	7,900	60	- 0.75%	10,683	85
15:00	7,900	60	- 0.75%	10,669	85
14:58	7,910	50	- 0.63%	10,549	84
14:57	7,900	60	- 0.75%	10,449	83
14:56	7,920	40	- 0.50%	10,214	81
14:55	7,920	40	- 0.50%	10,170	81
14:53	7,930	30	- 0.38%	10,169	81
14:51	7,930	30	- 0.38%	10,168	81