시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,840	120	- 1.51%	2,267	18
09:22	7,840	120	- 1.51%	2,265	18
09:21	7,850	110	- 1.38%	2,260	18
09:20	7,850	110	- 1.38%	2,250	18
09:19	7,860	100	- 1.26%	2,203	17
09:17	7,900	60	- 0.75%	2,081	16
09:16	7,920	40	- 0.50%	851	7
09:15	7,930	30	- 0.38%	528	4
09:12	7,930	30	- 0.38%	206	2
09:10	7,920	40	- 0.50%	106	1