| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 7,970 | 10 | + 0.13% | 3,590 | 28 |
| 09:40 | 7,960 | 0 | 0.00% | 3,507 | 28 |
| 09:39 | 7,960 | 0 | 0.00% | 3,243 | 26 |
| 09:36 | 7,980 | 20 | + 0.25% | 3,183 | 25 |
| 09:31 | 7,980 | 20 | + 0.25% | 3,177 | 25 |
| 09:30 | 7,990 | 30 | + 0.38% | 3,175 | 25 |
| 09:27 | 7,880 | 80 | - 1.01% | 3,172 | 25 |
| 09:26 | 7,860 | 100 | - 1.26% | 2,509 | 20 |
| 09:25 | 7,860 | 100 | - 1.26% | 2,508 | 20 |
| 09:24 | 7,850 | 110 | - 1.38% | 2,467 | 20 |