시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,840	20	+ 0.71%	33,075	94
10:28	2,845	25	+ 0.89%	32,955	94
10:23	2,845	25	+ 0.89%	32,390	92
10:22	2,835	15	+ 0.53%	32,332	92
10:21	2,835	15	+ 0.53%	32,018	91
10:20	2,825	5	+ 0.18%	32,008	91
10:18	2,835	15	+ 0.53%	30,562	87
10:16	2,835	15	+ 0.53%	30,202	86
10:15	2,845	25	+ 0.89%	29,316	84
10:14	2,845	25	+ 0.89%	29,315	84