시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,830	10	+ 0.36%	36,823	105
10:56	2,835	15	+ 0.53%	36,623	104
10:49	2,835	15	+ 0.53%	36,277	103
10:48	2,840	20	+ 0.71%	36,161	103
10:47	2,840	20	+ 0.71%	35,777	102
10:44	2,840	20	+ 0.71%	35,350	101
10:40	2,845	25	+ 0.89%	35,216	100
10:39	2,850	30	+ 1.06%	35,214	100
10:38	2,850	30	+ 1.06%	34,994	100
10:34	2,830	10	+ 0.36%	34,508	98