시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,835	15	+ 0.53%	39,893	114
11:13	2,830	10	+ 0.36%	39,562	113
11:08	2,855	35	+ 1.24%	39,560	113
11:06	2,830	10	+ 0.36%	39,528	113
11:05	2,830	10	+ 0.36%	39,525	113
11:04	2,825	5	+ 0.18%	39,520	113
11:03	2,825	5	+ 0.18%	39,480	112
11:02	2,830	10	+ 0.36%	39,477	112
11:01	2,830	10	+ 0.36%	39,154	112
11:00	2,830	10	+ 0.36%	37,965	108