시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,845	25	+ 0.89%	42,121	120
11:29	2,830	10	+ 0.36%	42,120	120
11:28	2,830	10	+ 0.36%	42,119	120
11:27	2,845	25	+ 0.89%	42,082	120
11:25	2,830	10	+ 0.36%	42,081	120
11:23	2,830	10	+ 0.36%	41,968	120
11:20	2,830	10	+ 0.36%	40,742	116
11:18	2,830	10	+ 0.36%	40,683	116
11:17	2,830	10	+ 0.36%	40,515	115
11:15	2,835	15	+ 0.53%	40,514	115