시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,845	25	+ 0.89%	42,344	121
12:04	2,840	20	+ 0.71%	42,314	121
11:54	2,835	15	+ 0.53%	42,264	120
11:52	2,840	20	+ 0.71%	42,263	120
11:43	2,845	25	+ 0.89%	42,197	120
11:42	2,845	25	+ 0.89%	42,196	120
11:41	2,845	25	+ 0.89%	42,194	120
11:38	2,830	10	+ 0.36%	42,193	120
11:35	2,845	25	+ 0.89%	42,192	120
11:34	2,845	25	+ 0.89%	42,156	120