시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,815	5	- 0.18%	55,219	157
12:58	2,825	5	+ 0.18%	47,822	136
12:55	2,825	5	+ 0.18%	46,008	131
12:54	2,825	5	+ 0.18%	45,808	130
12:53	2,825	5	+ 0.18%	45,408	129
12:52	2,825	5	+ 0.18%	42,722	122
12:45	2,845	25	+ 0.89%	42,622	121
12:40	2,830	10	+ 0.36%	42,621	121
12:28	2,845	25	+ 0.89%	42,348	121
12:23	2,845	25	+ 0.89%	42,346	121