시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,825	5	+ 0.18%	58,820	167
13:52	2,825	5	+ 0.18%	58,254	166
13:48	2,825	5	+ 0.18%	58,251	165
13:29	2,820	0	0.00%	58,245	165
13:27	2,820	0	0.00%	57,507	163
13:26	2,820	0	0.00%	57,243	163
13:24	2,835	15	+ 0.53%	57,242	163
13:23	2,820	0	0.00%	56,271	160
13:19	2,835	15	+ 0.53%	55,371	157
13:01	2,835	15	+ 0.53%	55,220	157