시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,830	10	+ 0.36%	60,904	173
14:44	2,830	10	+ 0.36%	60,903	173
14:43	2,825	5	+ 0.18%	60,403	172
14:37	2,835	15	+ 0.53%	59,534	169
14:33	2,830	10	+ 0.36%	59,533	169
14:32	2,830	10	+ 0.36%	59,532	169
14:31	2,825	5	+ 0.18%	59,531	169
14:26	2,825	5	+ 0.18%	59,035	168
14:19	2,825	5	+ 0.18%	59,031	168
14:05	2,835	15	+ 0.53%	58,975	168