시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,820	0	0.00%	2,313	7
09:14	2,825	5	+ 0.18%	2,310	7
09:12	2,825	5	+ 0.18%	2,304	7
09:11	2,820	0	0.00%	2,104	6
09:10	2,820	0	0.00%	2,098	6
09:08	2,845	25	+ 0.89%	1,392	4
09:07	2,845	25	+ 0.89%	1,372	4
09:06	2,845	25	+ 0.89%	1,342	4
09:05	2,845	25	+ 0.89%	1,281	4
09:04	2,835	15	+ 0.53%	1,280	4