시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,835	15	+ 0.53%	5,554	16
09:30	2,820	0	0.00%	5,551	16
09:28	2,820	0	0.00%	5,451	15
09:27	2,820	0	0.00%	5,149	15
09:23	2,840	20	+ 0.71%	4,899	14
09:22	2,820	0	0.00%	4,897	14
09:21	2,845	25	+ 0.89%	4,763	13
09:18	2,825	5	+ 0.18%	4,762	13
09:17	2,825	5	+ 0.18%	4,758	13
09:16	2,815	5	- 0.18%	2,687	8