시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,840	20	+ 0.71%	9,291	26
09:54	2,840	20	+ 0.71%	9,096	26
09:44	2,840	20	+ 0.71%	8,996	25
09:43	2,830	10	+ 0.36%	8,970	25
09:42	2,830	10	+ 0.36%	8,363	24
09:40	2,825	5	+ 0.18%	8,304	23
09:38	2,815	5	- 0.18%	8,053	23
09:37	2,815	5	- 0.18%	6,396	18
09:34	2,835	15	+ 0.53%	5,810	16
09:33	2,835	15	+ 0.53%	5,559	16