시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,845	25	+ 0.89%	29,310	84
10:12	2,850	30	+ 1.06%	28,795	82
10:11	2,855	35	+ 1.24%	28,744	82
10:08	2,860	40	+ 1.42%	28,742	82
10:07	2,860	40	+ 1.42%	28,741	82
10:06	2,865	45	+ 1.60%	28,739	82
10:04	2,865	45	+ 1.60%	28,738	82
10:03	2,870	50	+ 1.77%	28,736	82
09:59	2,870	50	+ 1.77%	28,497	81
09:58	2,870	50	+ 1.77%	27,291	78