시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	768	11	+ 1.45%	3,890	3
09:39	769	12	+ 1.59%	3,884	3
09:37	765	8	+ 1.06%	3,861	3
09:24	765	8	+ 1.06%	3,736	3
09:19	761	4	+ 0.53%	3,730	3
09:18	761	4	+ 0.53%	3,620	3
09:16	758	1	+ 0.13%	3,537	3
09:00	757	0	0.00%	737	1