시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	763	6	+ 0.79%	12,023	9
11:22	762	5	+ 0.66%	12,018	9
11:12	757	0	0.00%	12,017	9
10:36	757	0	0.00%	11,639	9
10:25	757	0	0.00%	9,639	7
10:23	758	1	+ 0.13%	9,221	7
10:13	758	1	+ 0.13%	8,409	6
10:12	758	1	+ 0.13%	7,841	6
10:07	765	8	+ 1.06%	6,878	5
09:57	758	1	+ 0.13%	6,876	5