시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,370	80	- 0.60%	8,652	116
12:20	13,350	100	- 0.74%	8,408	112
12:19	13,340	110	- 0.82%	8,328	111
12:18	13,340	110	- 0.82%	8,321	111
12:17	13,350	100	- 0.74%	7,102	95
12:15	13,350	100	- 0.74%	6,841	91
12:05	13,350	100	- 0.74%	6,796	91
11:59	13,340	110	- 0.82%	6,795	91
11:47	13,330	120	- 0.89%	6,383	85
11:41	13,360	90	- 0.67%	6,349	85