시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,320	130	- 0.97%	3,336	45
09:10	13,400	50	- 0.37%	1,920	26
09:05	13,320	130	- 0.97%	1,869	25
09:04	13,310	140	- 1.04%	1,858	25
09:03	13,290	160	- 1.19%	1,616	22
09:01	13,420	30	- 0.22%	1,501	20
09:00	13,320	130	- 0.97%	1,175	16