시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	13,400	50	- 0.37%	4,550	61
10:11	13,390	60	- 0.45%	4,465	60
10:08	13,400	50	- 0.37%	4,464	60
10:03	13,390	60	- 0.45%	4,452	59
10:00	13,390	60	- 0.45%	4,447	59
09:59	13,360	90	- 0.67%	4,442	59
09:52	13,360	90	- 0.67%	4,441	59
09:51	13,360	90	- 0.67%	4,330	58
09:45	13,360	90	- 0.67%	4,096	55
09:43	13,370	80	- 0.60%	4,095	55