시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,360	90	- 0.67%	5,250	70
10:32	13,350	100	- 0.74%	5,176	69
10:30	13,350	100	- 0.74%	5,168	69
10:29	13,350	100	- 0.74%	5,128	69
10:26	13,350	100	- 0.74%	5,127	68
10:25	13,350	100	- 0.74%	5,089	68
10:21	13,360	90	- 0.67%	5,061	68
10:19	13,410	40	- 0.30%	4,594	61
10:16	13,390	60	- 0.45%	4,572	61
10:14	13,400	50	- 0.37%	4,555	61