시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,320	130	- 0.97%	5,812	78
10:44	13,330	120	- 0.89%	5,599	75
10:43	13,340	110	- 0.82%	5,598	75
10:42	13,340	110	- 0.82%	5,558	74
10:41	13,340	110	- 0.82%	5,539	74
10:40	13,350	100	- 0.74%	5,336	71
10:39	13,360	90	- 0.67%	5,335	71
10:38	13,350	100	- 0.74%	5,298	71
10:37	13,360	90	- 0.67%	5,297	71
10:36	13,350	100	- 0.74%	5,260	70