시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,500	35	- 1.38%	6,588	16
09:30	2,500	35	- 1.38%	6,150	15
09:27	2,495	40	- 1.58%	5,662	14
09:25	2,500	35	- 1.38%	5,661	14
09:24	2,495	40	- 1.58%	5,639	14
09:23	2,485	50	- 1.97%	5,167	13
09:21	2,480	55	- 2.17%	5,166	13
09:20	2,485	50	- 1.97%	5,165	13
09:19	2,485	50	- 1.97%	5,115	13
09:18	2,485	50	- 1.97%	5,113	13