시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,495	40	- 1.58%	7,912	20
09:50	2,495	40	- 1.58%	7,911	20
09:46	2,500	35	- 1.38%	7,910	20
09:45	2,500	35	- 1.38%	7,854	19
09:44	2,500	35	- 1.38%	7,851	19
09:38	2,495	40	- 1.58%	7,745	19
09:37	2,525	10	- 0.39%	7,743	19
09:36	2,530	5	- 0.20%	7,742	19
09:34	2,530	5	- 0.20%	7,740	19
09:33	2,500	35	- 1.38%	7,729	19